Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 625,655.00 | 2,300.93 |
11/08/2017 |
-
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 302,700.00 | 1,144.18 |
10/08/2017 |
-0.20 (4.88%)
![]() |
4.00 | 4.10 | 3.80 | 3.90 | 0.00 | 762,900.00 | 2,986.91 |
09/08/2017 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 2,126,895.00 | 8,644.75 |
08/08/2017 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 431,600.00 | 1,582.74 |
07/08/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 431,600.00 | 1,582.74 |
04/08/2017 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 283,917.00 | 1,052.89 |
03/08/2017 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.50 | 3.80 | 0.00 | 505,900.00 | 1,848.15 |
02/08/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 243,500.00 | 879.44 |
01/08/2017 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 409,117.00 | 1,540.66 |
31/07/2017 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.60 | 3.80 | 0.00 | 554,800.00 | 2,053.61 |
28/07/2017 |
-
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 370,200.00 | 1,368.90 |
27/07/2017 |
-
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 613,701.00 | 2,299.22 |
26/07/2017 |
-
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 721,550.00 | 2,702.99 |
25/07/2017 |
-
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 596,450.00 | 2,115.47 |
24/07/2017 |
-
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 313,100.00 | 1,050.96 |
21/07/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 320,305.00 | 1,121,678.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 3.60 | 538,808.00 | 1,939,648.80 |
19/07/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.40 | 3.60 | 3.57 | 487,602.00 | 1,740,712.60 |
18/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.42 | 153,900.00 | 526,780.00 |