Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 154,000.00 | 477.67 |
11/09/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 389,750.00 | 1,225.85 |
08/09/2017 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 137,700.00 | 440.97 |
07/09/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 629,740.00 | 2,032.01 |
06/09/2017 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 88,200.00 | 282.59 |
05/09/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 230,800.00 | 738.57 |
01/09/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 211,640.00 | 684.38 |
31/08/2017 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 95,300.00 | 311.53 |
30/08/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 175,700.00 | 570.97 |
29/08/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 174,150.00 | 574.61 |
28/08/2017 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 372,900.00 | 1,230.04 |
25/08/2017 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 663,500.00 | 2,133.57 |
24/08/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 290,300.00 | 958.01 |
23/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 542,100.00 | 1,781.37 |
22/08/2017 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 141,800.00 | 482.15 |
21/08/2017 |
-
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 316,800.00 | 1,091.80 |
18/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 331,200.00 | 1,144.40 |
17/08/2017 |
-0.20 (5.41%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 181,200.00 | 638.26 |
16/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 132,600.00 | 477.45 |
15/08/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 481,500.00 | 1,744.95 |