Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 129,600.00 | 52.15 |
18/12/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 64,300.00 | 25.73 |
17/12/2019 | -0.10 (20.00%) | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 75,300.00 | 30.39 |
16/12/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 1,710.00 | 0.83 |
13/12/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 266,535.00 | 106.84 |
12/12/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 28,200.00 | 14.09 |
11/12/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 2,410.00 | 0.97 |
10/12/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 40,610.00 | 16.32 |
09/12/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 26,200.00 | 10.60 |
06/12/2019 | - | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 29,600.00 | 14.80 |
05/12/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 216,400.00 | 94.17 |
04/12/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 76,800.00 | 31.14 |
03/12/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 8,100.00 | 3.55 |
02/12/2019 | - | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 6,300.00 | 2.53 |
29/11/2019 | -0.10 (20.00%) | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 21,500.00 | 9.14 |
28/11/2019 | - | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 64,910.00 | 32.45 |
27/11/2019 | 0.00 (0.00%) | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 14,100.00 | 6.07 |
26/11/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 8,500.00 | 3.77 |
25/11/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 93,800.00 | 46.89 |
22/11/2019 | - | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 51,200.00 | 25.60 |