Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 40,600.00 | 97.09 |
06/11/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 58,900.00 | 141.47 |
03/11/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 109,522.00 | 253.79 |
02/11/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.20 | 2.40 | 0.00 | 209,100.00 | 490.11 |
01/11/2017 |
-0.10 (4.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 112,100.00 | 337.42 |
31/10/2017 | +
0.10 (4.17%)
![]() |
2.40 | 2.60 | 2.30 | 2.50 | 0.00 | 513,430.00 | 1,248.53 |
30/10/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 77,900.00 | 187.23 |
27/10/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 76,810.00 | 184.98 |
26/10/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 155,410.00 | 384.45 |
25/10/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 17,700.00 | 44.36 |
24/10/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 175,900.00 | 440.26 |
23/10/2017 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 452,900.00 | 1,147.54 |
20/10/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 88,100.00 | 229.91 |
19/10/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 83,760.00 | 217.80 |
18/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 87,200.00 | 228.22 |
17/10/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 121,610.00 | 316.20 |
16/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | 0.00 | 179,000.00 | 466.47 |
13/10/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 256,510.00 | 674.86 |
12/10/2017 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 578,002.00 | 1,541.80 |
11/10/2017 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 132,400.00 | 370.74 |