Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 205,800.00 | 493.60 |
04/12/2017 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 38,400.00 | 94.32 |
01/12/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 263,230.00 | 631.75 |
30/11/2017 |
-0.20 (8.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 632,300.00 | 1,466.09 |
29/11/2017 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 73,000.00 | 175.74 |
28/11/2017 |
-
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 237,572.00 | 574.91 |
27/11/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 329,400.00 | 793.53 |
24/11/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 152,900.00 | 351.68 |
23/11/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 108,700.00 | 250.12 |
22/11/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 14,800.00 | 34.07 |
21/11/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 298,500.00 | 697.14 |
20/11/2017 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 93,800.00 | 216.39 |
17/11/2017 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 12,720.00 | 29.30 |
16/11/2017 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 28,300.00 | 66.32 |
15/11/2017 |
-
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 68,200.00 | 156.51 |
14/11/2017 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 100,000.00 | 230.01 |
13/11/2017 |
-
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 205,910.00 | 491.60 |
10/11/2017 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 53,200.00 | 122.41 |
09/11/2017 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 313,800.00 | 723.25 |
08/11/2017 |
-
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 94,700.00 | 225.44 |