Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 86,700.00 | 190.73 |
02/01/2018 |
-
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 86,700.00 | 190.73 |
29/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 79,400.00 | 174.71 |
28/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 79,400.00 | 174.71 |
27/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 79,400.00 | 174.71 |
26/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 46,400.00 | 101.78 |
25/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 46,400.00 | 101.78 |
22/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 20,801.00 | 45.78 |
21/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 144,600.00 | 318.18 |
20/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 42,730.00 | 94.07 |
19/12/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 52,900.00 | 117.17 |
18/12/2017 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 187,410.00 | 422.04 |
15/12/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 316,200.00 | 719.18 |
14/12/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 330,300.00 | 772.50 |
13/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.10 | 2.30 | 0.00 | 114,300.00 | 258.80 |
12/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.10 | 2.30 | 0.00 | 114,300.00 | 258.80 |
11/12/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 186,100.00 | 428.06 |
08/12/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 10,600.00 | 24.69 |
07/12/2017 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 91,200.00 | 209.88 |
06/12/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 49,400.00 | 113.83 |