Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
1.90 | 1.90 | 1.70 | 1.90 | 0.00 | 67,900.00 | 123.90 |
30/01/2018 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 236,000.00 | 427.04 |
29/01/2018 |
-
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 360,450.00 | 661.63 |
26/01/2018 |
-
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 195,800.00 | 378.61 |
25/01/2018 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 361,500.00 | 725.57 |
24/01/2018 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 92,900.00 | 196.62 |
23/01/2018 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 170,800.00 | 360.09 |
22/01/2018 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 142,100.00 | 298.57 |
19/01/2018 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 148,500.00 | 318.34 |
18/01/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 31,400.00 | 66.14 |
17/01/2018 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 317,000.00 | 691.64 |
16/01/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 87,000.00 | 189.53 |
15/01/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 48,400.00 | 106.25 |
12/01/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 299,900.00 | 646.70 |
11/01/2018 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 39,200.00 | 86.40 |
10/01/2018 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | 0.00 | 80,600.00 | 177.97 |
09/01/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 143,118.00 | 314.06 |
08/01/2018 |
-
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 177,850.00 | 390.47 |
05/01/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 177,850.00 | 390.47 |
04/01/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 86,700.00 | 190.73 |