Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 181,400.00 | 290.57 |
04/04/2018 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 57,800.00 | 93.51 |
03/04/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 106,500.00 | 170.43 |
02/04/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 137,800.00 | 220.56 |
30/03/2018 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 65,500.00 | 107.24 |
29/03/2018 |
-
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 4,278.00 | 7.09 |
28/03/2018 |
-
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 5,100.00 | 8.59 |
27/03/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 15,410.00 | 24.71 |
26/03/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 197,800.00 | 334.76 |
23/03/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 219,700.00 | 352.13 |
22/03/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | 0.00 | 75,040.00 | 127.93 |
21/03/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 108,400.00 | 183.67 |
20/03/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | 0.00 | 374,047.00 | 608.04 |
19/03/2018 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 354,200.00 | 602.50 |
16/03/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 169,140.00 | 304.80 |
15/03/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 348,700.00 | 661.45 |
14/03/2018 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 113,200.00 | 215.08 |
13/03/2018 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 507,000.00 | 904.01 |
12/03/2018 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 501,210.00 | 842.02 |
09/03/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 63,600.00 | 103.79 |