Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 108,200.00 | 149.88 |
07/05/2018 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 26,500.00 | 35.25 |
04/05/2018 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 4,200.00 | 5.61 |
03/05/2018 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 88,500.00 | 123.95 |
02/05/2018 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | 0.00 | 174,350.00 | 243.72 |
27/04/2018 |
-
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 405,000.00 | 531.67 |
26/04/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 318,500.00 | 477.81 |
24/04/2018 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 318,500.00 | 477.81 |
23/04/2018 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 318,500.00 | 477.81 |
20/04/2018 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 29,100.00 | 44.57 |
19/04/2018 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 26,000.00 | 41.59 |
18/04/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 26,000.00 | 41.59 |
17/04/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 51,600.00 | 80.30 |
16/04/2018 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 11,601.00 | 17.96 |
13/04/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 87,600.00 | 138.24 |
12/04/2018 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 59,600.00 | 92.26 |
11/04/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 46,400.00 | 74.22 |
10/04/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.64 | 41,600.00 | 67,690.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 31,200.00 | 49.96 |
06/04/2018 |
-
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 68,600.00 | 109.84 |