Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 552,500.00 | 276.25 |
17/01/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 288,225.00 | 115.97 |
16/01/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 163,500.00 | 72.33 |
15/01/2020 | - | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 73,600.00 | 29.45 |
14/01/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 4,600.00 | 1.86 |
13/01/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 74,400.00 | 32.10 |
10/01/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 15,400.00 | 7.35 |
09/01/2020 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 122,800.00 | 59.88 |
08/01/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 129,200.00 | 52.02 |
07/01/2020 | - | 0.50 | 0.50 | 0.30 | 0.40 | 0.00 | 151,403.00 | 60.56 |
06/01/2020 | - | 0.40 | 0.50 | 0.30 | 0.40 | 0.00 | 113,500.00 | 45.40 |
03/01/2020 | 0.00 (0.00%) | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 47,500.00 | 19.01 |
02/01/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 10,800.00 | 4.36 |
31/12/2019 | - | 0.50 | 0.50 | 0.30 | 0.50 | 0.00 | 49,226.00 | 19.69 |
30/12/2019 | - | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 45,400.00 | 18.17 |
27/12/2019 | - | 0.50 | 0.50 | 0.30 | 0.50 | 0.00 | 61,800.00 | 25.33 |
26/12/2019 | - | 0.40 | 0.50 | 0.30 | 0.40 | 0.00 | 317,000.00 | 126.81 |
25/12/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 3,500.00 | 1.41 |
24/12/2019 | 0.00 (0.00%) | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 152,200.00 | 60.89 |
23/12/2019 | 0.00 (0.00%) | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 163,800.00 | 65.54 |