Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 41,400.00 | 35.25 |
20/11/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 215,817.00 | 204.86 |
19/11/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 42,734.00 | 40.98 |
16/11/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 4,800.00 | 4.75 |
15/11/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 5,700.00 | 5.16 |
14/11/2018 | - | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 23,700.00 | 21.54 |
13/11/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 28,000.00 | 25.06 |
12/11/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 22,001.00 | 19.81 |
09/11/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 83,200.00 | 75.11 |
08/11/2018 | - | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 62,300.00 | 55.99 |
07/11/2018 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 45,300.00 | 37.80 |
06/11/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 65,500.00 | 58.94 |
05/11/2018 | - | 1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 25,100.00 | 22.58 |
02/11/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 337,500.00 | 295.08 |
01/11/2018 | -0.10 (11.11%) | 0.90 | 1.00 | 0.80 | 0.80 | 0.00 | 25,300.00 | 22.21 |
31/10/2018 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 94,200.00 | 84.85 |
30/10/2018 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 10,100.00 | 9.12 |
29/10/2018 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 67,200.00 | 65.38 |
26/10/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 33,100.00 | 29.94 |
25/10/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 82,000.00 | 74.00 |