Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 202,700.00 | 141.93 |
19/12/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 32,714.00 | 26.16 |
18/12/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 50,200.00 | 35.16 |
14/12/2018 | - | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 2,101.00 | 1.69 |
13/12/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 14,800.00 | 11.84 |
12/12/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 21,100.00 | 16.92 |
11/12/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 14,400.00 | 11.66 |
10/12/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 45,000.00 | 36.00 |
07/12/2018 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 7,200.00 | 5.77 |
06/12/2018 | - | 0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 80,055.00 | 63.98 |
05/12/2018 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 19,700.00 | 15.77 |
04/12/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 76,400.00 | 61.27 |
03/12/2018 | - | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 13,900.00 | 11.59 |
30/11/2018 | - | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 62,700.00 | 50.87 |
29/11/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 19,000.00 | 16.00 |
28/11/2018 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 25,700.00 | 20.59 |
27/11/2018 | - | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 12,400.00 | 10.26 |
26/11/2018 | - | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 13,100.00 | 11.79 |
23/11/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 144,000.00 | 115.42 |
22/11/2018 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 21,300.00 | 17.40 |