Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 5,500.00 | 3.82 |
22/01/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 34,000.00 | 20.91 |
17/01/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 14,300.00 | 9.95 |
16/01/2019 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 96,000.00 | 67.19 |
15/01/2019 | - | 0.70 | 0.80 | 0.60 | 0.60 | 0.00 | 152,380.00 | 96.21 |
14/01/2019 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 13,700.00 | 10.60 |
11/01/2019 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 40,200.00 | 28.46 |
10/01/2019 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 29,139.00 | 23.19 |
09/01/2019 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 109,000.00 | 76.36 |
08/01/2019 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.60 | 0.80 | 0.00 | 141,900.00 | 100.64 |
07/01/2019 | - | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 178,163.00 | 124.34 |
04/01/2019 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 3,200.00 | 2.09 |
03/01/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 36,100.00 | 22.77 |
02/01/2019 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 22,900.00 | 15.24 |
28/12/2018 | - | 0.80 | 0.80 | 0.60 | 0.70 | 0.00 | 10,800.00 | 7.14 |
27/12/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 4,100.00 | 2.88 |
26/12/2018 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 3,900.00 | 2.83 |
25/12/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.60 | 0.70 | 0.00 | 11,000.00 | 7.83 |
24/12/2018 | + 0.10 (16.67%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 16,200.00 | 10.84 |
21/12/2018 | -0.10 (14.29%) | 0.70 | 0.80 | 0.60 | 0.60 | 0.00 | 38,300.00 | 26.70 |