Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 450,100.00 | 400.42 |
01/03/2019 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 87,100.00 | 75.01 |
28/02/2019 | 0.00 (0.00%) | 0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 456,325.00 | 374.99 |
27/02/2019 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 40,300.00 | 32.24 |
26/02/2019 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 510,500.00 | 357.27 |
25/02/2019 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 25,000.00 | 15.01 |
22/02/2019 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 31,400.00 | 19.95 |
21/02/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 33,800.00 | 20.94 |
20/02/2019 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 60,600.00 | 36.68 |
19/02/2019 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 52,900.00 | 31.88 |
18/02/2019 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 251,300.00 | 153.52 |
15/02/2019 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 99,200.00 | 68.63 |
14/02/2019 | -0.10 (14.29%) | 0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 88,800.00 | 53.31 |
12/02/2019 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 5,100.00 | 3.10 |
11/02/2019 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 23,900.00 | 16.13 |
31/01/2019 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 143,400.00 | 91.23 |
30/01/2019 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 29,700.00 | 19.43 |
29/01/2019 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 13,500.00 | 8.61 |
28/01/2019 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 28,121.00 | 16.93 |
24/01/2019 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 23,900.00 | 15.74 |