Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 555,129.00 | 444,090.30 |
03/05/2019 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 230,221.00 | 172.67 |
02/05/2019 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 130,600.00 | 98.22 |
26/04/2019 | - | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 289,100.00 | 216.69 |
25/04/2019 | - | 0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 358,300.00 | 282.90 |
24/04/2019 | - | 0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 389,040.00 | 320.09 |
23/04/2019 | - | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 661,400.00 | 524.39 |
22/04/2019 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 806,000.00 | 642.20 |
19/04/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 476,010.00 | 297.05 |
18/04/2019 | -0.10 (12.50%) | 0.90 | 0.90 | 0.70 | 0.70 | 0.00 | 1,409,100.00 | 986.86 |
17/04/2019 | 0.00 (0.00%) | 0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 168,900.00 | 140.11 |
16/04/2019 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 34,810.00 | 27.63 |
12/04/2019 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 1,400.00 | 1.10 |
11/04/2019 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 36,800.00 | 28.39 |
10/04/2019 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 81,300.00 | 63.83 |
09/04/2019 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 76,800.00 | 61.42 |
08/04/2019 | 0.00 (0.00%) | 0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 89,610.00 | 72.39 |
04/04/2019 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 46,045.00 | 40.40 |
03/04/2019 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 47,700.00 | 38.97 |
02/04/2019 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 76,500.00 | 62.21 |