Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 0.70 | 0.70 | 0.50 | 0.60 | 0.00 | 314,900.00 | 189.08 |
31/05/2019 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 43,600.00 | 26.72 |
30/05/2019 | + 0.10 (16.67%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 81,200.00 | 53.47 |
29/05/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 133,220.00 | 80.94 |
28/05/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 105,625.00 | 63.97 |
27/05/2019 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 36,200.00 | 21.78 |
24/05/2019 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 150,400.00 | 91.84 |
23/05/2019 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 74,100.00 | 49.32 |
22/05/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 73,200.00 | 51.23 |
21/05/2019 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 249,000.00 | 153.77 |
20/05/2019 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 76,700.00 | 49.15 |
17/05/2019 | - | 0.70 | 0.80 | 0.60 | 0.60 | 0.00 | 74,710.00 | 49.93 |
16/05/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 40,806.00 | 28.58 |
15/05/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 74,900.00 | 52.14 |
14/05/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 76,340.00 | 53.51 |
13/05/2019 | 0.00 (0.00%) | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 355,311.00 | 248.04 |
10/05/2019 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 258,600.00 | 181.05 |
09/05/2019 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 210,600.00 | 156.63 |
08/05/2019 | - | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 181,927.00 | 138.02 |
07/05/2019 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 141,505.00 | 100.13 |