Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 188,300.00 | 94.22 |
28/02/2020 | - | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 59,700.00 | 34.14 |
27/02/2020 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 42,300.00 | 21.43 |
26/02/2020 | - | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 62,200.00 | 31.12 |
25/02/2020 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 5,400.00 | 2.71 |
24/02/2020 | - | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 344,000.00 | 172.01 |
21/02/2020 | - | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 51,900.00 | 26.29 |
20/02/2020 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 82,710.00 | 45.33 |
17/02/2020 | - | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 42,316.00 | 21.75 |
14/02/2020 | - | 0.50 | 0.60 | 0.40 | 0.50 | 0.00 | 120,020.00 | 60.61 |
12/02/2020 | 0.00 (0.00%) | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 84,400.00 | 42.20 |
11/02/2020 | + 0.10 (25.00%) | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 181,010.00 | 90.50 |
10/02/2020 | 0.00 (0.00%) | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 215,100.00 | 102.09 |
07/02/2020 | - | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 189,100.00 | 80.08 |
06/02/2020 | - | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 432,620.00 | 214.68 |
05/02/2020 | - | 0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 317,300.00 | 158.64 |
04/02/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 42,800.00 | 18.58 |
03/02/2020 | - | 0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 110,300.00 | 44.21 |
31/01/2020 | - | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 132,900.00 | 66.77 |
30/01/2020 | - | 0.60 | 0.60 | 0.40 | 0.50 | 0.00 | 159,310.00 | 81.22 |