Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
28/06/2019 | - | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 33,700.00 | 20.22 |
27/06/2019 | - | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
24/06/2019 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 62,500.00 | 40.61 |
21/06/2019 | - | 0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 55,400.00 | 33.37 |
20/06/2019 | 0.00 (0.00%) | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 54,208.00 | 32.71 |
19/06/2019 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 44,100.00 | 26.45 |
18/06/2019 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 61,800.00 | 32.73 |
17/06/2019 | - | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 23,700.00 | 14.21 |
14/06/2019 | - | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 63,200.00 | 37.58 |
13/06/2019 | 0.00 (0.00%) | 0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 76,700.00 | 46.02 |
12/06/2019 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 83,400.00 | 50.05 |
11/06/2019 | 0.00 (0.00%) | 0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 43,900.00 | 25.77 |
10/06/2019 | - | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 121,715.00 | 73.02 |
07/06/2019 | - | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 26,010.00 | 15.61 |
06/06/2019 | - | 0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 83,800.00 | 50.40 |
05/06/2019 | - | 0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 180,710.00 | 108.43 |
04/06/2019 | - | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 82,805.00 | 49.68 |