Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 2,210.00 | 1.31 |
24/09/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 37,400.00 | 19.22 |
23/09/2019 | - | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 218,000.00 | 129.49 |
20/09/2019 | - | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 15,000.00 | 7.51 |
19/09/2019 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 23,500.00 | 11.81 |
18/09/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 99,900.00 | 54.46 |
17/09/2019 | - | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 47,700.00 | 27.43 |
16/09/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 100,400.00 | 50.73 |
13/09/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 5,200.00 | 2.63 |
12/09/2019 | - | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 57,300.00 | 34.37 |
11/09/2019 | - | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 57,500.00 | 34.48 |
10/09/2019 | - | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 70,900.00 | 42.53 |
09/09/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 31,930.00 | 16.30 |
06/09/2019 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 52,900.00 | 27.29 |
05/09/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.50 | 0.60 | 0.00 | 206,900.00 | 122.41 |
04/09/2019 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 120,690.00 | 75.10 |
03/09/2019 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 251,110.00 | 172.42 |
29/08/2019 | - | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
28/08/2019 | - | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
27/08/2019 | - | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |