Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 53,900.00 | 26.93 |
23/10/2019 | + 0.10 (25.00%) | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 92,010.00 | 42.45 |
22/10/2019 | - | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 134,600.00 | 57.71 |
21/10/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 70,706.00 | 34.42 |
18/10/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 199,200.00 | 87.47 |
17/10/2019 | 0.00 (0.00%) | 0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 142,300.00 | 68.74 |
16/10/2019 | 0.00 (0.00%) | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 117,944.00 | 58.96 |
15/10/2019 | - | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 57,310.00 | 28.66 |
14/10/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 37,120.00 | 18.55 |
11/10/2019 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 125,000.00 | 51.54 |
10/10/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 93,300.00 | 42.50 |
09/10/2019 | - | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 38,600.00 | 16.17 |
08/10/2019 | - | 0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 119,200.00 | 48.49 |
07/10/2019 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 101,830.00 | 50.85 |
04/10/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 283,110.00 | 141.56 |
03/10/2019 | - | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 29,400.00 | 15.16 |
02/10/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 92,700.00 | 47.04 |
01/10/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 55,300.00 | 27.93 |
30/09/2019 | - | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 300.00 | 0.17 |
27/09/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 136,936.00 | 68.49 |