Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 0.30 | 0.40 | 0.30 | 0.40 | 0.00 | 15,900.00 | 6.35 |
27/03/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 35,200.00 | 14.13 |
26/03/2020 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 3,336.00 | 1.46 |
25/03/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 18,800.00 | 7.56 |
24/03/2020 | - | 0.40 | 0.50 | 0.30 | 0.40 | 0.00 | 97,100.00 | 38.86 |
23/03/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 242,930.00 | 98.39 |
20/03/2020 | - | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 20,500.00 | 10.25 |
19/03/2020 | - | 0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 49,426.00 | 24.68 |
18/03/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 28,000.00 | 12.01 |
17/03/2020 | - | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 22,400.00 | 11.20 |
16/03/2020 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 66,300.00 | 31.84 |
13/03/2020 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 23,200.00 | 11.37 |
12/03/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 446,900.00 | 178.81 |
11/03/2020 | 0.00 (0.00%) | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 7,300.00 | 2.99 |
10/03/2020 | - | 0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 135,800.00 | 64.88 |
09/03/2020 | - | 0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 176,500.00 | 71.20 |
06/03/2020 | - | 0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 71,800.00 | 35.18 |
05/03/2020 | - | 0.50 | 0.60 | 0.40 | 0.50 | 0.00 | 348,410.00 | 175.47 |
04/03/2020 | - | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 113,910.00 | 56.95 |
03/03/2020 | - | 0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 554,916.00 | 227.45 |