Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-0.10 (8.33%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 181,400.00 | 200,140.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 348,760.00 | 384,349.00 |
26/09/2016 |
-0.10 (7.69%)
![]() |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 70,500.00 | 84,600.00 |
23/09/2016 | +
0.10 (8.33%)
![]() |
1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.00 | 131,300.00 | 156,570.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 513,800.00 | 604,180.00 |
21/09/2016 | +
0.10 (9.09%)
![]() |
1,100.00 | 1,200.00 | 1,000.00 | 1,200.00 | 0.00 | 156,200.00 | 171,810.00 |
20/09/2016 |
-0.10 (8.33%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 39,700.00 | 43,910.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.00 | 76,900.00 | 92,010.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 90,500.00 | 99,710.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 22,300.00 | 26,760.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 25,800.00 | 30,960.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 43,400.00 | 52,080.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 97,000.00 | 116,490.00 |
09/09/2016 |
-0.10 (7.69%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 192,500.00 | 231,320.00 |
08/09/2016 | +
0.10 (8.33%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 90,700.00 | 109,770.00 |
07/09/2016 |
-0.10 (7.69%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 69,200.00 | 87,240.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 260,000.00 | 316,210.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 107,500.00 | 134,360.00 |
01/09/2016 | +
0.10 (8.33%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 286,810.00 | 371,791.00 |
31/08/2016 |
-0.10 (7.69%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 654,500.00 | 795,040.00 |