Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
0.00 (0.00%)
![]() |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 61,800.00 | 61,800.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 263,700.00 | 263,700.00 |
24/10/2016 | +
0.10 (11.11%)
![]() |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 101,700.00 | 101,700.00 |
21/10/2016 |
-0.10 (10.00%)
![]() |
1,000.00 | 1,100.00 | 900.00 | 900.00 | 0.00 | 103,800.00 | 103,610.00 |
20/10/2016 |
0.00 (0.00%)
![]() |
1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.00 | 138,700.00 | 138,730.00 |
19/10/2016 |
0.00 (0.00%)
![]() |
1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.00 | 92,500.00 | 92,510.00 |
18/10/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.00 | 304,700.00 | 304,760.00 |
17/10/2016 |
-0.10 (9.09%)
![]() |
1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.00 | 497,900.00 | 524,040.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 283,300.00 | 318,030.00 |
13/10/2016 |
0.00 (0.00%)
![]() |
1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.00 | 83,800.00 | 85,190.00 |
12/10/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.00 | 106,500.00 | 107,150.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.00 | 17,000.00 | 18,120.00 |
10/10/2016 |
0.00 (0.00%)
![]() |
1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.00 | 8,700.00 | 8,870.00 |
07/10/2016 | +
0.10 (10.00%)
![]() |
1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.00 | 143,200.00 | 155,870.00 |
06/10/2016 |
-0.10 (9.09%)
![]() |
1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.00 | 223,200.00 | 223,250.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 8,500.00 | 9,350.00 |
04/10/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.00 | 56,300.00 | 61,730.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 30,700.00 | 33,770.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 73,500.00 | 80,870.00 |
29/09/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 131,600.00 | 144,760.00 |