Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
-0.10 (7.69%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 591,210.00 | 709,563.00 |
22/11/2016 |
-0.10 (7.14%)
![]() |
1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 279,210.00 | 366,064.00 |
21/11/2016 | +
0.10 (7.69%)
![]() |
1,300.00 | 1,400.00 | 1,200.00 | 1,400.00 | 0.00 | 231,014.00 | 300,726.80 |
18/11/2016 |
0.00 (0.00%)
![]() |
1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 382,700.00 | 497,770.00 |
17/11/2016 |
-0.10 (7.14%)
![]() |
1,500.00 | 1,500.00 | 1,300.00 | 1,300.00 | 0.00 | 1,495,520.00 | 2,168,150.00 |
16/11/2016 | +
0.10 (7.69%)
![]() |
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 1,106,815.00 | 1,545,381.00 |
15/11/2016 | +
0.10 (8.33%)
![]() |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 51,200.00 | 66,560.00 |
14/11/2016 | +
0.10 (9.09%)
![]() |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 434,000.00 | 520,800.00 |
11/11/2016 | +
0.10 (10.00%)
![]() |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 652,600.00 | 717,860.00 |
10/11/2016 | +
0.10 (11.11%)
![]() |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 146,200.00 | 146,200.00 |
09/11/2016 |
-0.10 (10.00%)
![]() |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.00 | 205,500.00 | 200,390.00 |
08/11/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.00 | 207,800.00 | 216,630.00 |
07/11/2016 | +
0.10 (11.11%)
![]() |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 239,200.00 | 239,200.00 |
04/11/2016 |
-
![]() |
900.00 | 900.00 | 800.00 | 900.00 | 0.00 | 180,000.00 | 160,830.00 |
03/11/2016 |
-
![]() |
900.00 | 900.00 | 800.00 | 800.00 | 0.00 | 120,900.00 | 100,730.00 |
02/11/2016 |
-
![]() |
900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 147,600.00 | 132,840.00 |
01/11/2016 |
-
![]() |
900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.00 | 85,700.00 | 77,170.00 |
31/10/2016 |
-
![]() |
900.00 | 1,000.00 | 900.00 | 900.00 | 0.00 | 47,500.00 | 42,820.00 |
28/10/2016 |
0.00 (0.00%)
![]() |
900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.00 | 6,700.00 | 6,590.00 |
27/10/2016 |
0.00 (0.00%)
![]() |
1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.00 | 3,100.00 | 2,850.00 |