Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | +
0.10 (8.33%)
![]() |
1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.00 | 171,700.00 | 203,200.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 6,100.00 | 6,820.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 134,800.00 | 151,250.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 17,300.00 | 20,670.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 68,200.00 | 81,840.00 |
14/12/2016 | +
0.10 (9.09%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 192,800.00 | 229,820.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 244,400.00 | 268,950.00 |
12/12/2016 |
-0.10 (8.33%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 252,700.00 | 280,800.00 |
09/12/2016 |
-
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 315,024.00 | 378,761.20 |
08/12/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 184,000.00 | 220,820.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.00 | 252,610.00 | 302,632.00 |
06/12/2016 |
-0.10 (7.69%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 332,600.00 | 402,380.00 |
05/12/2016 |
-0.10 (7.14%)
![]() |
1,500.00 | 1,500.00 | 1,300.00 | 1,300.00 | 0.00 | 486,900.00 | 639,310.00 |
02/12/2016 | +
0.10 (7.69%)
![]() |
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 1,280,600.00 | 1,792,530.00 |
01/12/2016 | +
0.10 (8.33%)
![]() |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 752,450.00 | 978,185.00 |
30/11/2016 | +
0.10 (9.09%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 427,800.00 | 512,060.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 178,000.00 | 196,140.00 |
28/11/2016 |
-0.10 (8.33%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 164,200.00 | 180,640.00 |
25/11/2016 | +
0.10 (9.09%)
![]() |
1,100.00 | 1,200.00 | 1,000.00 | 1,200.00 | 0.00 | 387,100.00 | 421,290.00 |
24/11/2016 |
-0.10 (8.33%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 611,600.00 | 696,930.00 |