Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | +
0.10 (10.00%)
![]() |
1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.00 | 3,200.00 | 3,280.00 |
18/01/2017 |
-0.10 (9.09%)
![]() |
1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.00 | 3,200.00 | 3,280.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 223,500.00 | 247,040.00 |
16/01/2017 |
-0.10 (8.33%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 46,100.00 | 51,760.00 |
13/01/2017 | +
0.10 (9.09%)
![]() |
1,100.00 | 1,200.00 | 1,000.00 | 1,200.00 | 0.00 | 56,200.00 | 62,530.00 |
12/01/2017 |
-0.10 (8.33%)
![]() |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 36,820.00 | 40,502.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 32,600.00 | 35,910.00 |
10/01/2017 | +
0.10 (9.09%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 25,000.00 | 27,510.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 34,500.00 | 37,950.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 128,000.00 | 140,820.00 |
05/01/2017 |
-0.10 (8.33%)
![]() |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 59,100.00 | 65,010.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 210,500.00 | 231,830.00 |
03/01/2017 | +
0.10 (9.09%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 25,900.00 | 28,520.00 |
30/12/2016 |
-0.10 (8.33%)
![]() |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 258,800.00 | 284,680.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 378,400.00 | 418,860.00 |
28/12/2016 |
-
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 7,900.00 | 8,710.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 211,900.00 | 233,100.00 |
26/12/2016 |
-0.10 (8.33%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 118,700.00 | 130,810.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 32,800.00 | 36,360.00 |
22/12/2016 |
-0.10 (7.69%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 67,600.00 | 81,150.00 |