Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.10 (7.69%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 437,900.00 | 526,620.00 |
22/02/2017 |
-0.10 (7.14%)
![]() |
1,500.00 | 1,500.00 | 1,300.00 | 1,300.00 | 0.00 | 509,110.00 | 676,074.00 |
21/02/2017 | +
0.10 (7.69%)
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 694,031.00 | 971,643.40 |
20/02/2017 |
-
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 1,088,700.00 | 1,406,790.00 |
17/02/2017 |
-0.10 (7.69%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 433,700.00 | 520,450.00 |
16/02/2017 | +
0.10 (8.33%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 193,000.00 | 231,650.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
1,300.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.00 | 170,610.00 | 204,562.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 105,700.00 | 126,840.00 |
13/02/2017 |
-0.10 (7.69%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 328,700.00 | 396,140.00 |
10/02/2017 | +
0.10 (8.33%)
![]() |
1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.00 | 374,700.00 | 449,710.00 |
09/02/2017 | +
0.10 (9.09%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 49,310.00 | 58,651.90 |
08/02/2017 |
-0.10 (8.33%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 161,610.00 | 178,602.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.00 | 389,600.00 | 468,150.00 |
06/02/2017 | +
0.10 (9.09%)
![]() |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 331,801.00 | 398,161.20 |
03/02/2017 | +
0.10 (10.00%)
![]() |
1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.00 | 272,010.00 | 299,171.00 |
02/02/2017 |
-0.10 (9.09%)
![]() |
1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.00 | 56,500.00 | 56,920.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 8,410.00 | 9,251.00 |
24/01/2017 | +
0.10 (10.00%)
![]() |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 2,200.00 | 2,420.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 171,300.00 | 171,300.00 |
20/01/2017 |
-0.10 (9.09%)
![]() |
1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.00 | 63,500.00 | 64,380.00 |