Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.10 (8.33%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 54,500.00 | 65,340.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.00 | 333,410.00 | 393,202.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 146,909.00 | 176,320.80 |
20/03/2017 |
-0.10 (7.69%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 274,900.00 | 330,200.00 |
17/03/2017 | +
0.10 (8.33%)
![]() |
1,100.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.00 | 245,200.00 | 299,170.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 74,100.00 | 88,790.00 |
15/03/2017 |
-
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 326,600.00 | 391,900.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.00 | 706,810.00 | 844,102.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 157,800.00 | 189,370.00 |
10/03/2017 |
-0.10 (7.69%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 379,822.00 | 459,818.60 |
09/03/2017 | +
0.10 (8.33%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 216,400.00 | 261,950.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 191,000.00 | 229,250.00 |
07/03/2017 |
-0.10 (7.69%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 394,319.00 | 474,362.80 |
06/03/2017 |
0.00 (0.00%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 73,400.00 | 89,080.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 221,922.00 | 276,296.40 |
02/03/2017 | +
0.10 (8.33%)
![]() |
1,300.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.00 | 1,680,500.00 | 2,107,930.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 253,200.00 | 303,880.00 |
28/02/2017 |
-
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 1,910,800.00 | 2,294,220.00 |
27/02/2017 | +
0.10 (8.33%)
![]() |
1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.00 | 475,000.00 | 570,280.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 354,500.00 | 426,050.00 |