Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 680,800.00 | 748.87 |
20/04/2017 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 25,700.00 | 28.06 |
19/04/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.00 | 1.10 | 0.00 | 197,100.00 | 218.50 |
18/04/2017 |
-
![]() |
1.20 | 1.20 | 1.00 | 1.10 | 0.00 | 214,200.00 | 230.78 |
17/04/2017 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 318,500.00 | 348.99 |
14/04/2017 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 40,100.00 | 40.19 |
13/04/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 167,600.00 | 178.05 |
12/04/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 543,800.00 | 590.32 |
11/04/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 272,900.00 | 298.20 |
10/04/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 317,100.00 | 349.92 |
07/04/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 550,100.00 | 605.36 |
05/04/2017 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 93,200.00 | 104.89 |
04/04/2017 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 163,706.00 | 183.59 |
03/04/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 1,115,730.00 | 1,224.82 |
31/03/2017 |
0.00 (0.00%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 551,700.00 | 645,140.00 |
30/03/2017 |
-
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 368,400.00 | 409,340.00 |
29/03/2017 |
-0.10 (8.33%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 247,600.00 | 280,600.00 |
28/03/2017 | +
0.10 (9.09%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 145,500.00 | 160,730.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 14,300.00 | 17,140.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 249,500.00 | 282,150.00 |