Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 294,400.00 | 296.22 |
22/05/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 443,400.00 | 450.58 |
19/05/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 428,900.00 | 456.47 |
18/05/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 31,600.00 | 34.73 |
17/05/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 883,333.00 | 994.43 |
16/05/2017 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 1,541,200.00 | 1,680.42 |
15/05/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 454,400.00 | 454.10 |
12/05/2017 |
-
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 141,600.00 | 137.09 |
11/05/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 112,409.00 | 112.44 |
10/05/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 453,000.00 | 453.02 |
09/05/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 264,304.00 | 264.30 |
08/05/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 164,300.00 | 164.30 |
05/05/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 163,900.00 | 163.64 |
04/05/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 647,809.00 | 647.97 |
03/05/2017 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 71,800.00 | 71.80 |
28/04/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 432,400.00 | 438.20 |
27/04/2017 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 94,300.00 | 103.37 |
26/04/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 112,500.00 | 121.30 |
25/04/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 245,500.00 | 259.36 |
24/04/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 68,600.00 | 75.40 |