Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 327,700.00 | 427.64 |
19/06/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 0.00 | 590,912.00 | 772.59 |
16/06/2017 |
-
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 2,292,800.00 | 2,981.61 |
15/06/2017 |
-
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 346,800.00 | 485.54 |
14/06/2017 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | 0.00 | 1,091,422.00 | 1,527.68 |
13/06/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 1,219,500.00 | 1,613.79 |
12/06/2017 |
-
![]() |
1.40 | 1.50 | 1.30 | 1.40 | 0.00 | 1,013,610.00 | 1,373.61 |
09/06/2017 |
-
![]() |
1.50 | 1.60 | 1.40 | 1.40 | 0.00 | 2,208,710.00 | 3,142.59 |
08/06/2017 |
-0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | 0.00 | 5,886,400.00 | 9,227.42 |
07/06/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 385,000.00 | 616.00 |
06/06/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 759,500.00 | 1,139.25 |
05/06/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 2,288,650.00 | 3,188.08 |
02/06/2017 |
-
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 2,158,800.00 | 2,806.44 |
01/06/2017 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 1,879,802.00 | 2,252.96 |
31/05/2017 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 757,800.00 | 837.30 |
30/05/2017 |
-0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.20 | 1.20 | 0.00 | 1,028,900.00 | 1,297.93 |
29/05/2017 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 1,415,250.00 | 1,835.36 |
26/05/2017 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 1,727,700.00 | 2,053.51 |
25/05/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 1,612,400.00 | 1,778.17 |
24/05/2017 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 370,300.00 | 386.13 |