Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.31 | 300,502.00 | 396,242.80 |
18/07/2017 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 1.35 | 181,500.00 | 244,530.00 |
17/07/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.37 | 164,500.00 | 225,460.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 605,610.00 | 787,443.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 1.30 | 439,400.00 | 573,220.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 1.33 | 360,170.00 | 478,768.00 |
10/07/2017 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 1.30 | 2,147,310.00 | 2,794,244.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.44 | 2,194,000.00 | 3,162,200.00 |
06/07/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 704,400.00 | 985,860.00 |
05/07/2017 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 1,920,800.00 | 2,492,950.00 |
04/07/2017 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.23 | 259,730.00 | 318,709.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 1.21 | 333,300.00 | 406,800.00 |
30/06/2017 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 763,414.00 | 984.53 |
29/06/2017 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 348,300.00 | 425.52 |
28/06/2017 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 100,200.00 | 128.19 |
27/06/2017 |
-
![]() |
1.20 | 1.40 | 1.20 | 1.30 | 0.00 | 634,509.00 | 824.21 |
26/06/2017 |
-
![]() |
1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 262,211.00 | 341.60 |
23/06/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 458,300.00 | 594.72 |
22/06/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 430,300.00 | 560.42 |
21/06/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 1,106,510.00 | 1,402.02 |