Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 1,004,099.00 | 1,608.95 |
15/08/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 929,760.00 | 1,585.73 |
14/08/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 1,267,261.00 | 2,165.59 |
11/08/2017 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 1,160,001.00 | 2,096.05 |
10/08/2017 |
-0.20 (9.52%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | 0.00 | 1,506,830.00 | 2,947.76 |
09/08/2017 |
-0.10 (4.55%)
![]() |
2.30 | 2.40 | 2.00 | 2.10 | 0.00 | 2,098,860.00 | 4,384.93 |
08/08/2017 | +
0.20 (10.00%)
![]() |
2.00 | 2.00 | 1.80 | 2.00 | 0.00 | 2,538,103.00 | 4,998.70 |
07/08/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.80 | 2.00 | 0.00 | 2,538,103.00 | 4,998.70 |
04/08/2017 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 889,500.00 | 1,688.95 |
03/08/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 1,361,900.00 | 2,451.04 |
02/08/2017 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.70 | 0.00 | 2,562,507.00 | 4,234.32 |
01/08/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1,956,230.00 | 3,129.97 |
31/07/2017 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 838,655.00 | 1,256.16 |
28/07/2017 |
-
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 1,150,130.00 | 1,636.72 |
27/07/2017 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 1,746,833.00 | 2,643.86 |
26/07/2017 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 1,262,087.00 | 1,976.56 |
25/07/2017 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 2,731,944.00 | 4,097.92 |
24/07/2017 |
-
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 2,041,540.00 | 2,841.10 |
21/07/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 1.31 | 474,400.00 | 620,300.00 |
20/07/2017 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 1.31 | 674,710.00 | 880,865.00 |