Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 235,097.00 | 376.41 |
11/10/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 280,420.00 | 459.33 |
10/10/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 91,170.00 | 151.43 |
09/10/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 124,700.00 | 200.33 |
06/10/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 331,500.00 | 538.83 |
05/10/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 100,700.00 | 161.18 |
04/10/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 157,710.00 | 253.51 |
03/10/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 292,910.00 | 468.56 |
02/10/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 262,606.00 | 420.29 |
29/09/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 156,450.00 | 266.00 |
28/09/2017 | +
0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 404,200.00 | 683.24 |
27/09/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 819,638.00 | 1,312.28 |
26/09/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 546,713.00 | 929.47 |
25/09/2017 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 406,436.00 | 731.69 |
22/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 1,722,745.00 | 3,244.20 |
21/09/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 507,616.00 | 964.45 |
20/09/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 1,178,538.00 | 2,120.37 |
19/09/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.69 | 1,158,905.00 | 1,963,010.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 560,200.00 | 898.35 |
15/09/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 102,400.00 | 155.03 |