Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 315,400.00 | 436.62 |
06/12/2017 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 328,700.00 | 460.18 |
05/12/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 426,900.00 | 598.70 |
04/12/2017 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 1,101,100.00 | 1,629.71 |
01/12/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 613,210.00 | 854.46 |
30/11/2017 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 1,278,610.00 | 1,629.37 |
29/11/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 304,900.00 | 365.96 |
28/11/2017 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 333,700.00 | 411.01 |
27/11/2017 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.30 | 0.00 | 412,000.00 | 494.02 |
24/11/2017 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 221,900.00 | 248.24 |
23/11/2017 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 215,600.00 | 238.93 |
22/11/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 141,200.00 | 168.38 |
21/11/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 282,900.00 | 331.31 |
20/11/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 233,000.00 | 265.74 |
17/11/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 176,600.00 | 213.58 |
16/11/2017 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 276,600.00 | 326.37 |
15/11/2017 |
-
![]() |
1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 1,212,100.00 | 1,280.22 |
14/11/2017 |
-
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 267,400.00 | 294.14 |
13/11/2017 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 240,100.00 | 288.78 |
10/11/2017 |
-
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 677,000.00 | 886.38 |