Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 300,300.00 | 390.39 |
04/01/2018 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 0.00 | 191,100.00 | 245.82 |
03/01/2018 |
-
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 0.00 | 191,100.00 | 245.82 |
02/01/2018 |
-
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 0.00 | 191,100.00 | 245.82 |
29/12/2017 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 15,700.00 | 20.52 |
28/12/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 15,700.00 | 20.52 |
27/12/2017 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 15,700.00 | 20.52 |
26/12/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 140,100.00 | 196.12 |
25/12/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 140,100.00 | 196.12 |
22/12/2017 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 442,200.00 | 619.09 |
21/12/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 83,570.00 | 117.64 |
20/12/2017 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 221,020.00 | 309.75 |
19/12/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 218,500.00 | 305.91 |
18/12/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 79,020.00 | 113.70 |
15/12/2017 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 262,500.00 | 368.16 |
14/12/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 224,300.00 | 314.44 |
13/12/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 228,800.00 | 320.83 |
12/12/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 228,800.00 | 320.83 |
11/12/2017 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | 0.00 | 152,410.00 | 213.94 |
08/12/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 82,300.00 | 115.22 |