Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 43,100.00 | 51.81 |
01/02/2018 |
-
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 193,300.00 | 231.96 |
31/01/2018 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 617,700.00 | 743.24 |
30/01/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 163,102.00 | 196.53 |
29/01/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 31,810.00 | 39.46 |
26/01/2018 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 44,100.00 | 53.84 |
25/01/2018 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 125,200.00 | 162.66 |
24/01/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 24,000.00 | 31.21 |
23/01/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 389,500.00 | 506.36 |
22/01/2018 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 69,800.00 | 89.46 |
19/01/2018 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 22,900.00 | 28.92 |
18/01/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 58,900.00 | 76.56 |
17/01/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 295,380.00 | 383.99 |
16/01/2018 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 418,600.00 | 544.41 |
15/01/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 35,600.00 | 47.09 |
12/01/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 339,500.00 | 442.03 |
11/01/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 187,000.00 | 246.19 |
10/01/2018 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 298,100.00 | 413.03 |
09/01/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | 0.00 | 69,900.00 | 90.62 |
08/01/2018 |
-
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 300,300.00 | 390.39 |