Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 7,700.00 | 6.17 |
03/05/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 121,900.00 | 97.11 |
02/05/2018 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 112,500.00 | 90.97 |
27/04/2018 |
-
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 105,200.00 | 95.20 |
26/04/2018 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 75,900.00 | 69.35 |
24/04/2018 |
-
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 75,900.00 | 69.35 |
23/04/2018 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 75,900.00 | 69.35 |
20/04/2018 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 145,600.00 | 131.05 |
19/04/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 13,700.00 | 12.71 |
18/04/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 13,700.00 | 12.71 |
17/04/2018 |
-
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 45,900.00 | 43.74 |
16/04/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 101,700.00 | 101.71 |
13/04/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 31,700.00 | 29.39 |
12/04/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 139,800.00 | 139.80 |
11/04/2018 |
-0.10 (9.09%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 143,100.00 | 143.24 |
10/04/2018 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 295,000.00 | 296,250.00 |