Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
01/06/2018 | +
0.10 (20.00%)
![]() |
0.40 | 0.60 | 0.40 | 0.60 | 0.00 | 572,440.00 | 261.66 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
25/05/2018 |
-0.10 (16.67%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 428,500.00 | 214.26 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
18/05/2018 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 529,800.00 | 318.08 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
11/05/2018 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 92,000.00 | 64.68 |