Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
29/06/2018 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 40,000.00 | 20.81 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
22/06/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 492,300.00 | 261.51 |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
15/06/2018 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.40 | 0.60 | 0.00 | 224,600.00 | 121.55 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
08/06/2018 |
-0.10 (16.67%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 417,400.00 | 208.72 |