Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
0.00 (0.00%)
![]() |
0.30 | 0.30 | 0.20 | 0.30 | 0.00 | 199,310.00 | 59.49 |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
19/10/2018 |
-0.10 (25.00%)
![]() |
0.30 | 0.40 | 0.30 | 0.30 | 0.00 | 110,700.00 | 33.65 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.40 | 0.40 | 0.30 | 0.40 | 0.00 | 225,800.00 | 70.96 |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
05/10/2018 |
-
![]() |
0.30 | 0.40 | 0.30 | 0.30 | 0.00 | 723,600.00 | 218.26 |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |