Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
21/12/2018 | -0.10 (25.00%) | 0.40 | 0.40 | 0.30 | 0.30 | 0.00 | 202,000.00 | 61.98 |
20/12/2018 | - | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
14/12/2018 | - | 0.30 | 0.40 | 0.30 | 0.40 | 0.00 | 99,810.00 | 37.48 |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
07/12/2018 | - | 0.20 | 0.30 | 0.20 | 0.30 | 0.00 | 843,010.00 | 250.59 |
06/12/2018 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
05/12/2018 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
03/12/2018 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
30/11/2018 | - | 0.30 | 0.30 | 0.20 | 0.20 | 0.00 | 413,400.00 | 120.24 |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
27/11/2018 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
26/11/2018 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |