Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
23/01/2019 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
18/01/2019 | - | 0.30 | 0.30 | 0.20 | 0.20 | 0.00 | 51,010.00 | 13.17 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
16/01/2019 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
15/01/2019 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
14/01/2019 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
11/01/2019 | - | 0.30 | 0.30 | 0.20 | 0.20 | 0.00 | 148,210.00 | 38.86 |
10/01/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
09/01/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
07/01/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
04/01/2019 | - | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 260,500.00 | 67.55 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
28/12/2018 | - | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 5,500.00 | 1.65 |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
26/12/2018 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |