Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
01/03/2019 | -0.10 (33.33%) | 0.20 | 0.30 | 0.20 | 0.20 | 0.00 | 145,100.00 | 30.12 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
22/02/2019 | - | 0.30 | 0.30 | 0.20 | 0.30 | 0.00 | 196,100.00 | 51.48 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.30 | 0.30 | 0.20 | 0.30 | 0.00 | 126,900.00 | 38.06 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
25/01/2019 | - | 0.30 | 0.30 | 0.20 | 0.20 | 0.00 | 110,200.00 | 22.91 |