Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | - | - |
03/05/2019 | + 0.10 (50.00%) | 0.20 | 0.30 | 0.20 | 0.30 | 0.00 | 37,800.00 | 11.08 |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
26/04/2019 | - | 0.20 | 0.30 | 0.20 | 0.20 | 0.00 | 90,600.00 | 22.51 |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.30 | 0.40 | 0.20 | 0.30 | 0.00 | 287,500.00 | 86.25 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
12/04/2019 | -0.10 (25.00%) | 0.30 | 0.40 | 0.30 | 0.30 | 0.00 | 235,600.00 | 71.65 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |