Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 0.30 | 0.30 | 0.20 | 0.30 | 0.00 | 16,000.00 | 3.80 |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
27/05/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
24/05/2019 | - | 0.30 | 0.30 | 0.20 | 0.30 | 0.00 | 109,600.00 | 24.65 |
23/05/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
21/05/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
20/05/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
17/05/2019 | - | 0.20 | 0.30 | 0.20 | 0.30 | 0.00 | 28,100.00 | 6.85 |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 0.30 | 0.30 | 0.20 | 0.30 | 0.00 | 83,400.00 | 21.42 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
08/05/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |