Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
-0.10 (0.46%)
![]() |
21.60 | 21.70 | 21.40 | 21.50 | 21.52 | 645,590.00 | 13,880.69 |
20/04/2015 |
-0.50 (2.26%)
![]() |
22.00 | 22.10 | 21.40 | 21.60 | 21.57 | 786,990.00 | 17,007.63 |
17/04/2015 |
-0.40 (1.78%)
![]() |
22.50 | 22.60 | 21.80 | 22.10 | 22.10 | 1,088,830.00 | 24,092.86 |
16/04/2015 | +
1.40 (6.64%)
![]() |
21.10 | 22.50 | 21.00 | 22.50 | 21.77 | 2,004,210.00 | 43,817.22 |
15/04/2015 |
0.00 (0.00%)
![]() |
21.10 | 21.20 | 21.00 | 21.10 | 21.11 | 418,880.00 | 8,841.41 |
14/04/2015 |
-0.30 (1.40%)
![]() |
21.40 | 21.30 | 20.90 | 21.10 | 21.10 | 813,180.00 | 17,161.70 |
13/04/2015 |
-0.10 (0.47%)
![]() |
21.40 | 21.50 | 21.10 | 21.40 | 21.32 | 749,720.00 | 15,982.54 |
10/04/2015 | +
0.60 (2.87%)
![]() |
20.90 | 21.70 | 20.80 | 21.50 | 21.26 | 1,211,750.00 | 25,813.71 |
09/04/2015 | +
0.20 (0.97%)
![]() |
20.70 | 21.10 | 20.50 | 20.90 | 20.78 | 998,580.00 | 20,745.50 |
08/04/2015 |
-0.30 (1.43%)
![]() |
20.90 | 21.00 | 20.50 | 20.70 | 20.57 | 1,404,770.00 | 1,007,879.25 |
07/04/2015 |
-0.10 (0.47%)
![]() |
21.10 | 21.30 | 20.80 | 21.00 | 21.07 | 711,680.00 | 14,981.41 |
06/04/2015 |
0.00 (0.00%)
![]() |
21.20 | 21.50 | 21.00 | 21.10 | 21.28 | 858,080.00 | 18,232.05 |
03/04/2015 | +
1.30 (6.57%)
![]() |
19.90 | 21.10 | 19.80 | 21.10 | 20.62 | 2,033,850.00 | 41,997.06 |
02/04/2015 | +
0.10 (0.51%)
![]() |
19.80 | 20.00 | 19.70 | 19.80 | 19.87 | 784,940.00 | 15,593.28 |
01/04/2015 |
-0.30 (1.50%)
![]() |
20.00 | 20.10 | 19.60 | 19.70 | 19.85 | 695,700.00 | 13,805.41 |
31/03/2015 | +
0.40 (2.04%)
![]() |
19.60 | 20.30 | 19.60 | 20.00 | 19.98 | 717,370.00 | 14,312.84 |
30/03/2015 |
-0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.60 | 19.60 | 19.71 | 651,180.00 | 12,822.14 |
27/03/2015 |
-0.20 (1.01%)
![]() |
20.00 | 20.00 | 19.80 | 19.70 | 19.92 | 602,670.00 | 11,993.76 |
26/03/2015 |
0.00 (0.00%)
![]() |
19.80 | 20.00 | 19.80 | 19.90 | 19.92 | 592,740.00 | 11,796.68 |
25/03/2015 | +
0.20 (1.02%)
![]() |
19.80 | 20.00 | 19.70 | 19.90 | 19.82 | 885,650.00 | 17,553.61 |