Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
17.30 | 17.60 | 17.20 | 17.40 | 17.38 | 576,850.00 | 10,023.55 |
22/05/2015 |
-
![]() |
17.30 | 17.50 | 17.20 | 17.30 | 17.33 | 366,810.00 | 6,354.44 |
21/05/2015 |
-
![]() |
17.40 | 17.60 | 17.20 | 17.30 | 17.37 | 400,700.00 | 6,962.88 |
20/05/2015 | +
0.10 (0.58%)
![]() |
17.30 | 17.40 | 17.10 | 17.40 | 17.30 | 560,180.00 | 9,690.92 |
19/05/2015 |
0.00 (0.00%)
![]() |
17.30 | 17.60 | 17.20 | 17.30 | 17.34 | 522,770.00 | 9,069.89 |
18/05/2015 | +
0.10 (0.58%)
![]() |
17.20 | 17.40 | 17.10 | 17.30 | 17.20 | 601,100.00 | 10,341.63 |
15/05/2015 |
-0.10 (0.58%)
![]() |
17.30 | 17.40 | 17.00 | 17.20 | 17.20 | 427,870.00 | 353,015.86 |
14/05/2015 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 17.10 | 17.30 | 17.22 | 468,240.00 | 8,067.14 |
13/05/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.50 | 17.20 | 17.30 | 17.37 | 431,060.00 | 7,484.66 |
12/05/2015 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.10 | 17.30 | 17.24 | 502,170.00 | 8,662.39 |
11/05/2015 |
0.00 (0.00%)
![]() |
17.30 | 17.60 | 17.30 | 17.30 | 17.43 | 555,500.00 | 9,661.66 |
08/05/2015 | +
0.20 (1.17%)
![]() |
17.10 | 17.60 | 17.00 | 17.30 | 17.38 | 796,150.00 | 13,809.71 |
07/05/2015 |
-1.20 (6.56%)
![]() |
18.30 | 18.30 | 17.10 | 17.10 | 17.30 | 1,541,140.00 | 26,684.12 |
06/05/2015 |
-1.30 (6.63%)
![]() |
19.80 | 20.10 | 18.30 | 18.30 | 19.58 | 856,560.00 | 559,443.62 |
05/05/2015 |
-0.40 (2.00%)
![]() |
19.50 | 19.90 | 19.30 | 19.60 | 19.63 | 884,920.00 | 17,347.74 |
04/05/2015 |
-1.50 (6.98%)
![]() |
21.50 | 21.60 | 20.00 | 20.00 | 20.71 | 1,122,570.00 | 23,132.03 |
27/04/2015 |
-0.10 (0.46%)
![]() |
21.70 | 21.70 | 21.40 | 21.50 | 21.48 | 888,550.00 | 19,086.49 |
24/04/2015 |
-0.10 (0.46%)
![]() |
21.70 | 21.80 | 21.50 | 21.60 | 21.57 | 809,740.00 | 17,459.02 |
23/04/2015 |
0.00 (0.00%)
![]() |
21.70 | 21.90 | 21.40 | 21.70 | 21.63 | 845,640.00 | 18,283.17 |
22/04/2015 | +
0.20 (0.93%)
![]() |
21.60 | 22.20 | 21.50 | 21.70 | 21.81 | 1,266,890.00 | 27,607.28 |