Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
-1.00 (4.17%)
![]() |
23.90 | 24.10 | 22.40 | 23.00 | 23.17 | 1,095,730.00 | 553,796.10 |
19/06/2015 | +
0.50 (2.13%)
![]() |
23.80 | 24.60 | 23.80 | 24.00 | 24.23 | 1,519,890.00 | 928,807.13 |
18/06/2015 | +
1.50 (6.82%)
![]() |
22.00 | 23.50 | 22.00 | 23.50 | 22.79 | 2,048,310.00 | 1,782,903.59 |
17/06/2015 |
-0.10 (0.45%)
![]() |
22.00 | 22.10 | 21.80 | 22.00 | 21.98 | 954,590.00 | 2,559,946.85 |
16/06/2015 |
0.00 (0.00%)
![]() |
22.10 | 22.20 | 22.00 | 22.10 | 22.10 | 828,890.00 | 18,315.89 |
15/06/2015 |
0.00 (0.00%)
![]() |
22.20 | 22.50 | 22.00 | 22.10 | 22.25 | 1,002,750.00 | 22,300.78 |
12/06/2015 | +
0.90 (4.25%)
![]() |
21.20 | 22.30 | 21.10 | 22.10 | 21.77 | 1,355,210.00 | 29,430.75 |
11/06/2015 |
0.00 (0.00%)
![]() |
21.20 | 21.30 | 21.10 | 21.20 | 21.21 | 978,200.00 | 442,317.68 |
10/06/2015 |
0.00 (0.00%)
![]() |
21.20 | 21.30 | 20.90 | 21.20 | 21.07 | 848,210.00 | 17,871.74 |
09/06/2015 |
-0.10 (0.47%)
![]() |
21.20 | 21.50 | 21.00 | 21.20 | 21.20 | 1,059,290.00 | 22,451.93 |
08/06/2015 | +
0.40 (1.91%)
![]() |
21.00 | 21.60 | 20.90 | 21.30 | 21.26 | 1,258,230.00 | 26,722.69 |
05/06/2015 | +
0.50 (2.45%)
![]() |
20.40 | 21.10 | 20.30 | 20.90 | 20.68 | 1,071,380.00 | 22,152.43 |
04/06/2015 | +
0.70 (3.55%)
![]() |
19.70 | 20.60 | 19.70 | 20.40 | 20.21 | 983,960.00 | 19,867.90 |
03/06/2015 |
-
![]() |
19.70 | 19.90 | 19.50 | 19.70 | 19.66 | 612,720.00 | 12,050.69 |
02/06/2015 |
-
![]() |
19.90 | 20.00 | 19.50 | 19.70 | 19.67 | 763,880.00 | 15,031.72 |
01/06/2015 |
-
![]() |
20.20 | 20.20 | 19.70 | 20.00 | 19.94 | 705,060.00 | 14,080.73 |
29/05/2015 |
-
![]() |
19.10 | 20.00 | 19.10 | 20.00 | 19.66 | 1,541,420.00 | 30,259.62 |
28/05/2015 |
-
![]() |
17.50 | 18.70 | 17.40 | 18.70 | 18.32 | 1,337,460.00 | 24,372.06 |
27/05/2015 |
-
![]() |
17.50 | 17.60 | 17.20 | 17.50 | 17.36 | 340,930.00 | 5,924.10 |
26/05/2015 |
-
![]() |
17.40 | 17.60 | 17.30 | 17.50 | 17.46 | 504,650.00 | 8,814.18 |