Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | -0.10 (0.41%) | 24.40 | 24.50 | 24.30 | 24.40 | - | 704,290.00 | 17,189,000.00 |
13/10/2015 | + 0.20 (0.82%) | 24.30 | 24.70 | 24.20 | 24.50 | 24.48 | 1,181,990.00 | 28,940.99 |
12/10/2015 | + 0.10 (0.41%) | 24.20 | 24.50 | 24.10 | 24.30 | 24.27 | 963,040.00 | 998,401.19 |
09/10/2015 | + 0.20 (0.83%) | 24.00 | 24.30 | 24.10 | 24.20 | 24.20 | 1,061,490.00 | 25,686.36 |
08/10/2015 | + 0.20 (0.84%) | 23.80 | 24.10 | 23.70 | 24.00 | 23.96 | 823,710.00 | 19,724.67 |
07/10/2015 | -0.40 (1.65%) | 22.60 | 24.00 | 22.60 | 23.80 | 23.29 | 1,702,140.00 | 39,318.12 |
06/10/2015 | + 1.10 (4.76%) | 23.30 | 24.50 | 23.30 | 24.20 | 23.85 | 1,144,660.00 | 27,292.48 |
05/10/2015 | + 1.50 (6.94%) | 21.80 | 23.10 | 21.80 | 23.10 | 22.54 | 1,966,110.00 | 44,251.82 |
02/10/2015 | + 0.90 (4.35%) | 20.70 | 21.70 | 20.60 | 21.60 | 21.28 | 1,422,910.00 | 1,322,326.20 |
01/10/2015 | 0.00 (0.00%) | 20.70 | 20.80 | 20.60 | 20.70 | 20.70 | 871,570.00 | 18,047.78 |
30/09/2015 | + 0.10 (0.49%) | 20.60 | 20.80 | 20.60 | 20.70 | 20.70 | 1,041,930.00 | 518,542.54 |
29/09/2015 | -0.10 (0.48%) | 20.60 | 20.70 | 20.50 | 20.60 | - | 843,930.00 | 17,377,000.00 |
28/09/2015 | 0.00 (0.00%) | 20.60 | 20.80 | 20.50 | 20.70 | 20.68 | 1,064,130.00 | 22,011.34 |
25/09/2015 | 0.00 (0.00%) | 20.70 | 20.80 | 20.50 | 20.70 | 20.66 | 776,990.00 | 16,053.10 |
24/09/2015 | + 0.20 (0.98%) | 20.50 | 20.80 | 20.40 | 20.70 | 20.65 | 1,336,970.00 | 10,267,273.85 |
23/09/2015 | 0.00 (0.00%) | 20.50 | 20.60 | 20.40 | 20.50 | 20.47 | 561,740.00 | 11,498.74 |
22/09/2015 | + 0.20 (0.99%) | 20.30 | 20.70 | 20.20 | 20.50 | 20.43 | 1,423,020.00 | 9,993,338.79 |
21/09/2015 | 0.00 (0.00%) | 20.30 | 20.40 | 20.20 | 20.30 | 20.30 | 662,260.00 | 13,443.63 |
18/09/2015 | + 0.30 (1.50%) | 20.10 | 20.50 | 20.00 | 20.30 | 20.23 | 1,064,630.00 | 21,532.80 |
17/09/2015 | 0.00 (0.00%) | 20.00 | 20.10 | 19.90 | 20.00 | 19.99 | 2,635,240.00 | 39,932,792.90 |